stockNASDAQ: PSMT • 28 Days Updates
PriceSmart Inc. (PSMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.pricesmart.com
Price & Performance Trajectory
PriceSmart Inc.NASDAQ: PSMT
Latest Close
$168.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSMT session performance
✓ Latest Close USD
$168.88
Latest session close
$-1.93vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.43 / $165.55
Period range envelope
$9.88channel spread
Total Volume SHARES
3.50M
Period turnover
Avg: 233.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $168.88 | +0.99% | $170.57 | $165.55 | 220.3K |
| Oct 08, 2026 | $167.22 | -1.47% | $170.94 | $166.56 | 202.5K |
| Oct 07, 2026 | $169.72 | -1.33% | $173.05 | $168.75 | 258.6K |
| Oct 06, 2026 | $172.00 | +0.11% | $173.17 | $171.05 | 184.5K |
| Oct 05, 2026 | $171.81 | +0.66% | $173.89 | $169.79 | 347.5K |
| Oct 02, 2026 | $170.68 | +1.81% | $170.87 | $168.83 | 286.3K |
| Sep 24, 2026 | $173.18 | +0.31% | $175.43 | $172.23 | 187.1K |
| Sep 23, 2026 | $172.64 | +1.19% | $173.55 | $170.71 | 139.9K |
| Sep 21, 2026 | $170.61 | +1.16% | $171.03 | $168.06 | 211.0K |
| Sep 18, 2026 | $168.66 | +0.22% | $171.07 | $166.36 | 557.3K |
| Sep 17, 2026 | $168.29 | +0.77% | $169.31 | $166.62 | 163.3K |
| Sep 16, 2026 | $167.00 | -0.48% | $169.77 | $166.69 | 159.7K |
| Sep 15, 2026 | $167.80 | -0.57% | $170.34 | $166.35 | 212.5K |
| Sep 14, 2026 | $168.76 | +0.00% | $171.09 | $168.42 | 197.0K |
| Sep 11, 2026 | $170.81 | +0.77% | $172.97 | $168.82 | 174.2K |