PriceSmart Inc. (PSMT)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.pricesmart.com
Current Period Close
$165.20
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$169.72
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-4.52 (-2.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $165.20 | - | - | - |
| Nov 03, 2026 | $160.61 | - | - | - |
| Nov 02, 2026 | $166.77 | - | - | - |
| Oct 30, 2026 | $165.70 | - | - | - |
| Oct 29, 2026 | $165.14 | - | - | - |
| Oct 28, 2026 | $161.46 | Oct 07, 2026 | $169.72 | -4.87% |
| Oct 27, 2026 | $166.49 | Oct 06, 2026 | $172.00 | -3.20% |
| Oct 26, 2026 | $173.11 | Oct 05, 2026 | $171.81 | +0.76% |
| Oct 23, 2026 | $170.95 | Oct 02, 2026 | $170.68 | +0.16% |
| Oct 22, 2026 | $171.59 | Sep 24, 2026 | $173.18 | -0.92% |
| Oct 21, 2026 | $171.53 | Sep 23, 2026 | $172.64 | -0.64% |
| Oct 20, 2026 | $173.27 | Sep 21, 2026 | $170.61 | +1.56% |
| Oct 19, 2026 | $170.63 | Sep 18, 2026 | $168.66 | +1.17% |
| Oct 16, 2026 | $169.81 | Sep 17, 2026 | $168.29 | +0.90% |
| Oct 15, 2026 | $169.67 | Sep 16, 2026 | $167.00 | +1.60% |
Page 1 of 2