PriceSmart Inc. (PSMT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pricesmart.com
Current Period Close
$169.81
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$186.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-16.19 (-8.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $169.81 | Jul 13, 2026 | $191.13 | -11.15% |
| Oct 15, 2026 | $169.67 | Jul 10, 2026 | $196.30 | -13.57% |
| Oct 14, 2026 | $169.19 | Jul 09, 2026 | $188.26 | -10.13% |
| Oct 13, 2026 | $171.72 | Jul 08, 2026 | $189.11 | -9.20% |
| Oct 12, 2026 | $169.25 | Jul 07, 2026 | $191.95 | -11.83% |
| Oct 09, 2026 | $168.88 | Jul 06, 2026 | $194.10 | -12.99% |
| Oct 08, 2026 | $167.22 | Jul 02, 2026 | $197.90 | -15.50% |
| Oct 07, 2026 | $169.72 | Jul 01, 2026 | $195.29 | -13.09% |
| Oct 06, 2026 | $172.00 | Jun 30, 2026 | $195.34 | -11.95% |
| Oct 05, 2026 | $171.81 | Jun 29, 2026 | $195.75 | -12.23% |
| Oct 02, 2026 | $170.68 | Jun 26, 2026 | $196.25 | -13.03% |
| Sep 24, 2026 | $173.18 | Jun 25, 2026 | $195.92 | -11.61% |
| Sep 23, 2026 | $172.64 | Jun 24, 2026 | $188.32 | -8.33% |
| Sep 21, 2026 | $170.61 | Jun 23, 2026 | $185.66 | -8.11% |
| Sep 18, 2026 | $168.66 | Jun 22, 2026 | $182.98 | -7.83% |
Page 1 of 4