stockNASDAQ: PSMT • 7 Days Updates
PriceSmart Inc. (PSMT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.pricesmart.com
Price & Performance Trajectory
PriceSmart Inc.NASDAQ: PSMT
Latest Close
$168.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSMT session performance
✓ Latest Close USD
$168.88
Latest session close
$-1.8vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.89 / $165.55
Period range envelope
$8.34channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 250.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $168.88 | +0.99% | $170.57 | $165.55 | 220.3K |
| Oct 08, 2026 | $167.22 | -1.47% | $170.94 | $166.56 | 202.5K |
| Oct 07, 2026 | $169.72 | -1.33% | $173.05 | $168.75 | 258.6K |
| Oct 06, 2026 | $172.00 | +0.11% | $173.17 | $171.05 | 184.5K |
| Oct 05, 2026 | $171.81 | +0.66% | $173.89 | $169.79 | 347.5K |
| Oct 02, 2026 | $170.68 | +1.81% | $170.87 | $168.83 | 286.3K |