PS International Group Ltd. (PSIG)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:profitsail.com
Current Period Close
$5.08
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.70
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.62 (-24.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.08 | May 08, 2026 | $6.70 | -24.18% |
| Nov 05, 2026 | $5.08 | May 07, 2026 | $7.16 | -29.05% |
| Nov 04, 2026 | $5.21 | May 06, 2026 | $6.42 | -18.85% |
| Nov 03, 2026 | $5.02 | May 05, 2026 | $6.22 | -19.29% |
| Nov 02, 2026 | $4.91 | May 04, 2026 | $6.30 | -22.06% |
| Oct 30, 2026 | $4.91 | May 01, 2026 | $6.27 | -21.69% |
| Oct 29, 2026 | $4.91 | Apr 30, 2026 | $6.22 | -21.06% |
| Oct 28, 2026 | $4.87 | Apr 29, 2026 | $6.31 | -22.82% |
| Oct 27, 2026 | $4.73 | Apr 28, 2026 | $6.35 | -25.51% |
| Oct 26, 2026 | $4.40 | Apr 27, 2026 | $6.45 | -31.78% |
| Oct 23, 2026 | $4.72 | Apr 24, 2026 | $6.32 | -25.32% |
| Oct 22, 2026 | $4.45 | Apr 23, 2026 | $6.30 | -29.37% |
| Oct 21, 2026 | $4.56 | Apr 22, 2026 | $6.18 | -26.21% |
| Oct 20, 2026 | $4.38 | Apr 21, 2026 | $6.26 | -30.03% |
| Oct 19, 2026 | $4.59 | Apr 20, 2026 | $6.10 | -24.75% |
Page 1 of 9