stockNASDAQ: PSIG • 28 Days Updates
PS International Group Ltd. (PSIG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
PS International Group Ltd. (PSIG) is a publicly traded company operating within the Industrials sector.
Investor Relations:profitsail.com
Price & Performance Trajectory
PS International Group Ltd.NASDAQ: PSIG
Latest Close
$4.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSIG session performance
✓ Latest Close USD
$4.69
Latest session close
+$2.91vs period start
Period Return % % GAIN
+162.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.85 / $1.73
Period range envelope
$3.12channel spread
Total Volume SHARES
31.84M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.69 | +0.64% | $4.73 | $4.60 | 1.20M |
| Oct 06, 2026 | $4.66 | +1.30% | $4.69 | $4.60 | 1.29M |
| Oct 05, 2026 | $4.60 | +0.44% | $4.62 | $4.50 | 742.4K |
| Oct 02, 2026 | $4.58 | +0.00% | $4.61 | $4.56 | 717.2K |
| Oct 01, 2026 | $4.58 | -0.87% | $4.61 | $4.56 | 418.3K |
| Sep 30, 2026 | $4.62 | +0.43% | $4.66 | $4.56 | 500.0K |
| Sep 29, 2026 | $4.60 | +0.44% | $4.78 | $4.46 | 2.82M |
| Sep 28, 2026 | $4.58 | +0.22% | $4.83 | $4.50 | 1.14M |
| Sep 23, 2026 | $4.35 | -2.68% | $4.48 | $4.21 | 2.03M |
| Sep 22, 2026 | $4.47 | +2.52% | $4.50 | $4.18 | 1.86M |
| Sep 21, 2026 | $4.36 | +5.06% | $4.46 | $4.14 | 1.94M |
| Sep 18, 2026 | $4.15 | -6.53% | $4.30 | $4.08 | 1.59M |
| Sep 17, 2026 | $4.44 | +15.93% | $4.85 | $3.90 | 1.45M |
| Sep 16, 2026 | $3.83 | +11.99% | $3.99 | $3.35 | 1.16M |
| Sep 15, 2026 | $3.42 | +34.65% | $3.79 | $2.52 | 4.27M |
Page 1 of 2