stockNASDAQ: PSIG • 3 Months Updates
PS International Group Ltd. (PSIG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
PS International Group Ltd. (PSIG) is a publicly traded company operating within the Industrials sector.
Investor Relations:profitsail.com
Price & Performance Trajectory
PS International Group Ltd.NASDAQ: PSIG
Latest Close
$5.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSIG session performance
✓ Latest Close USD
$5.08
Latest session close
+$3.92vs period start
Period Return % % GAIN
+337.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.34 / $1.05
Period range envelope
$4.29channel spread
Total Volume SHARES
70.64M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.08 | +0.00% | $5.21 | $5.05 | 743.1K |
| Nov 05, 2026 | $5.08 | -2.50% | $5.34 | $4.86 | 4.73M |
| Nov 04, 2026 | $5.21 | +3.78% | $5.23 | $5.00 | 620.2K |
| Nov 03, 2026 | $5.02 | +2.24% | $5.18 | $4.90 | 539.6K |
| Nov 02, 2026 | $4.91 | +0.00% | $5.09 | $4.50 | 1.36M |
| Oct 30, 2026 | $4.91 | +0.00% | $4.98 | $4.78 | 1.90M |
| Oct 29, 2026 | $4.91 | +0.82% | $4.94 | $4.35 | 3.12M |
| Oct 28, 2026 | $4.87 | +2.96% | $4.88 | $4.65 | 621.8K |
| Oct 27, 2026 | $4.73 | +7.50% | $4.74 | $4.37 | 1.53M |
| Oct 26, 2026 | $4.40 | -6.78% | $4.70 | $4.20 | 987.3K |
| Oct 23, 2026 | $4.72 | +6.07% | $4.86 | $4.40 | 1.71M |
| Oct 22, 2026 | $4.45 | -2.41% | $4.56 | $4.33 | 375.2K |
| Oct 21, 2026 | $4.56 | +4.11% | $4.56 | $4.13 | 331.0K |
| Oct 20, 2026 | $4.38 | -4.58% | $4.60 | $4.20 | 250.7K |
| Oct 19, 2026 | $4.59 | +3.15% | $4.59 | $4.36 | 244.0K |
Page 1 of 5