stockNASDAQ: PSIG • 12 Months Updates
PS International Group Ltd. (PSIG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
PS International Group Ltd. (PSIG) is a publicly traded company operating within the Industrials sector.
Investor Relations:profitsail.com
Price & Performance Trajectory
PS International Group Ltd.NASDAQ: PSIG
Latest Close
$4.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSIG session performance
✓ Latest Close USD
$4.38
Latest session close
+$0.35vs period start
Period Return % % GAIN
+8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $1.03
Period range envelope
$10.97channel spread
Total Volume SHARES
156.86M
Period turnover
Avg: 627.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.38 | -4.58% | $4.60 | $4.20 | 250.7K |
| Oct 19, 2026 | $4.59 | +3.15% | $4.59 | $4.36 | 244.0K |
| Oct 16, 2026 | $4.45 | +4.71% | $4.45 | $4.11 | 2.02M |
| Oct 15, 2026 | $4.25 | -3.41% | $4.60 | $4.09 | 198.5K |
| Oct 14, 2026 | $4.40 | +3.53% | $4.57 | $4.06 | 677.8K |
| Oct 13, 2026 | $4.25 | +9.82% | $4.49 | $3.77 | 560.3K |
| Oct 12, 2026 | $3.87 | -24.12% | $5.03 | $3.30 | 2.00M |
| Oct 09, 2026 | $5.10 | +5.37% | $5.22 | $4.73 | 3.70M |
| Oct 08, 2026 | $4.84 | +3.20% | $4.88 | $4.66 | 625.8K |
| Oct 07, 2026 | $4.69 | +0.64% | $4.73 | $4.60 | 1.20M |
| Oct 06, 2026 | $4.66 | +1.30% | $4.69 | $4.60 | 1.29M |
| Oct 05, 2026 | $4.60 | +0.44% | $4.62 | $4.50 | 742.4K |
| Oct 02, 2026 | $4.58 | +0.00% | $4.61 | $4.56 | 717.2K |
| Oct 01, 2026 | $4.58 | -0.87% | $4.61 | $4.56 | 418.3K |
| Sep 30, 2026 | $4.62 | +0.43% | $4.66 | $4.56 | 500.0K |
Page 1 of 17