stockNASDAQ: PSIG • 7 Days Updates
PS International Group Ltd. (PSIG) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
PS International Group Ltd. (PSIG) is a publicly traded company operating within the Industrials sector.
Investor Relations:profitsail.com
Price & Performance Trajectory
PS International Group Ltd.NASDAQ: PSIG
Latest Close
$5.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSIG session performance
✓ Latest Close USD
$5.21
Latest session close
+$0.3vs period start
Period Return % % GAIN
+6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $4.35
Period range envelope
$0.88channel spread
Total Volume SHARES
7.53M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $5.21 | +3.78% | $5.23 | $5.00 | 620.2K |
| Nov 03, 2026 | $5.02 | +2.24% | $5.18 | $4.90 | 539.6K |
| Nov 02, 2026 | $4.91 | +0.00% | $5.09 | $4.50 | 1.36M |
| Oct 30, 2026 | $4.91 | +0.00% | $4.98 | $4.78 | 1.90M |
| Oct 29, 2026 | $4.91 | +0.82% | $4.94 | $4.35 | 3.12M |