Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:prospectstreet.com/investors
Current Period Close
$1.48
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.73
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.25 (-45.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.48 | - | - | - |
| Oct 22, 2026 | $1.49 | - | - | - |
| Oct 21, 2026 | $1.47 | Apr 24, 2026 | $2.73 | -46.15% |
| Oct 20, 2026 | $1.49 | Apr 23, 2026 | $2.71 | -45.02% |
| Oct 19, 2026 | $1.51 | Apr 22, 2026 | $2.75 | -45.09% |
| Oct 16, 2026 | $1.60 | Apr 21, 2026 | $2.71 | -40.96% |
| Oct 15, 2026 | $1.63 | Apr 20, 2026 | $2.77 | -41.16% |
| Oct 14, 2026 | $1.60 | Apr 17, 2026 | $2.81 | -43.06% |
| Oct 13, 2026 | $1.67 | Apr 16, 2026 | $2.81 | -40.57% |
| Oct 12, 2026 | $1.73 | Apr 15, 2026 | $2.82 | -38.65% |
| Oct 09, 2026 | $1.72 | Apr 14, 2026 | $2.73 | -37.00% |
| Oct 08, 2026 | $1.82 | Apr 13, 2026 | $2.65 | -31.32% |
| Oct 07, 2026 | $1.84 | Apr 10, 2026 | $2.62 | -29.77% |
| Oct 06, 2026 | $1.83 | Apr 09, 2026 | $2.62 | -30.15% |
| Oct 05, 2026 | $1.93 | Apr 08, 2026 | $2.64 | -26.89% |
Page 1 of 9