stockNASDAQ: PSEC • 28 Days Updates
Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Prospect Capital Corporation (PSEC) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:prospectstreet.com/investors
Price & Performance Trajectory
Prospect Capital CorporationNASDAQ: PSEC
Latest Close
$1.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSEC session performance
✓ Latest Close USD
$1.80
Latest session close
$-0.38vs period start
Period Return % % GAIN
-17.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.27 / $1.75
Period range envelope
$0.52channel spread
Total Volume SHARES
117.73M
Period turnover
Avg: 5.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.80 | -2.17% | $1.87 | $1.80 | 1.38M |
| Oct 07, 2026 | $1.84 | +0.55% | $1.86 | $1.75 | 10.09M |
| Oct 06, 2026 | $1.83 | -5.18% | $1.93 | $1.80 | 13.64M |
| Oct 05, 2026 | $1.93 | -3.50% | $2.01 | $1.93 | 8.37M |
| Oct 02, 2026 | $2.00 | -2.44% | $2.08 | $2.00 | 6.01M |
| Oct 01, 2026 | $2.05 | -1.44% | $2.10 | $2.04 | 6.48M |
| Sep 30, 2026 | $2.08 | -1.89% | $2.13 | $2.08 | 10.16M |
| Sep 29, 2026 | $2.12 | -0.47% | $2.17 | $2.11 | 4.69M |
| Sep 28, 2026 | $2.13 | -2.74% | $2.17 | $2.11 | 6.26M |
| Sep 25, 2026 | $2.19 | +0.46% | $2.21 | $2.17 | 5.11M |
| Sep 24, 2026 | $2.18 | +0.46% | $2.19 | $2.16 | 4.32M |
| Sep 23, 2026 | $2.17 | -1.36% | $2.21 | $2.17 | 6.55M |
| Sep 22, 2026 | $2.20 | +0.00% | $2.24 | $2.20 | 2.91M |
| Sep 21, 2026 | $2.20 | +0.92% | $2.24 | $2.18 | 3.55M |
| Sep 18, 2026 | $2.18 | -2.68% | $2.24 | $2.18 | 10.63M |
Page 1 of 2