Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:prospectstreet.com/investors
Current Period Close
$1.55
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$1.83
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.28 (-15.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.55 | Oct 05, 2026 | $1.93 | -19.69% |
| Nov 02, 2026 | $1.62 | Oct 02, 2026 | $2.00 | -19.00% |
| Oct 30, 2026 | $1.61 | Oct 01, 2026 | $2.05 | -21.46% |
| Oct 29, 2026 | $1.62 | Sep 30, 2026 | $2.08 | -22.12% |
| Oct 28, 2026 | $1.52 | Sep 29, 2026 | $2.12 | -28.30% |
| Oct 27, 2026 | $1.55 | Sep 28, 2026 | $2.13 | -27.23% |
| Oct 26, 2026 | $1.49 | Sep 25, 2026 | $2.19 | -31.96% |
| Oct 23, 2026 | $1.48 | Sep 24, 2026 | $2.18 | -32.11% |
| Oct 22, 2026 | $1.49 | Sep 23, 2026 | $2.17 | -31.34% |
| Oct 21, 2026 | $1.47 | Sep 22, 2026 | $2.20 | -33.18% |
| Oct 20, 2026 | $1.49 | Sep 21, 2026 | $2.20 | -32.27% |
| Oct 19, 2026 | $1.51 | Sep 18, 2026 | $2.18 | -30.73% |
| Oct 16, 2026 | $1.60 | Sep 17, 2026 | $2.24 | -28.57% |
| Oct 15, 2026 | $1.63 | Sep 16, 2026 | $2.20 | -25.91% |
| Oct 14, 2026 | $1.60 | Sep 15, 2026 | $2.22 | -27.93% |
Page 1 of 2