Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:prospectstreet.com/investors
Current Period Close
$1.49
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.23
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.74 (-33.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.49 | - | - | - |
| Oct 23, 2026 | $1.48 | - | - | - |
| Oct 22, 2026 | $1.49 | Jul 27, 2026 | $2.23 | -33.18% |
| Oct 21, 2026 | $1.47 | Jul 24, 2026 | $2.12 | -30.66% |
| Oct 20, 2026 | $1.49 | Jul 23, 2026 | $2.11 | -29.38% |
| Oct 19, 2026 | $1.51 | Jul 22, 2026 | $2.13 | -29.11% |
| Oct 16, 2026 | $1.60 | Jul 21, 2026 | $2.15 | -25.58% |
| Oct 15, 2026 | $1.63 | Jul 20, 2026 | $2.23 | -26.91% |
| Oct 14, 2026 | $1.60 | Jul 17, 2026 | $2.25 | -28.89% |
| Oct 13, 2026 | $1.67 | Jul 16, 2026 | $2.33 | -28.33% |
| Oct 12, 2026 | $1.73 | Jul 15, 2026 | $2.27 | -23.79% |
| Oct 09, 2026 | $1.72 | Jul 14, 2026 | $2.27 | -24.23% |
| Oct 08, 2026 | $1.82 | Jul 13, 2026 | $2.25 | -19.11% |
| Oct 07, 2026 | $1.84 | Jul 10, 2026 | $2.26 | -18.58% |
| Oct 06, 2026 | $1.83 | Jul 09, 2026 | $2.21 | -17.19% |
Page 1 of 5