stockNASDAQ: PSEC • 7 Days Updates
Prospect Capital Corporation (PSEC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Prospect Capital Corporation (PSEC) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:prospectstreet.com/investors
Price & Performance Trajectory
Prospect Capital CorporationNASDAQ: PSEC
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSEC session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.13vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.45
Period range envelope
$0.24channel spread
Total Volume SHARES
36.42M
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.47 | -1.34% | $1.51 | $1.45 | 6.68M |
| Oct 20, 2026 | $1.49 | -1.32% | $1.55 | $1.48 | 6.40M |
| Oct 19, 2026 | $1.51 | -5.63% | $1.60 | $1.50 | 7.15M |
| Oct 16, 2026 | $1.60 | -1.84% | $1.64 | $1.58 | 4.96M |
| Oct 15, 2026 | $1.63 | +1.88% | $1.69 | $1.60 | 4.13M |
| Oct 14, 2026 | $1.60 | -4.19% | $1.66 | $1.59 | 7.10M |