stockNASDAQ: PSEC • 6 Months Updates
Prospect Capital Corporation (PSEC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Prospect Capital Corporation (PSEC) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:prospectstreet.com/investors
Price & Performance Trajectory
Prospect Capital CorporationNASDAQ: PSEC
Latest Close
$1.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSEC session performance
✓ Latest Close USD
$1.51
Latest session close
$-1.2vs period start
Period Return % % GAIN
-44.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.83 / $1.5
Period range envelope
$1.33channel spread
Total Volume SHARES
657.08M
Period turnover
Avg: 5.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.51 | -5.63% | $1.60 | $1.50 | 7.15M |
| Oct 16, 2026 | $1.60 | -1.84% | $1.64 | $1.58 | 4.96M |
| Oct 15, 2026 | $1.63 | +1.88% | $1.69 | $1.60 | 4.13M |
| Oct 14, 2026 | $1.60 | -4.19% | $1.66 | $1.59 | 7.10M |
| Oct 13, 2026 | $1.67 | -3.47% | $1.75 | $1.67 | 4.84M |
| Oct 12, 2026 | $1.73 | +0.58% | $1.75 | $1.66 | 5.30M |
| Oct 09, 2026 | $1.72 | -5.49% | $1.83 | $1.72 | 6.95M |
| Oct 08, 2026 | $1.82 | -1.09% | $1.87 | $1.77 | 5.78M |
| Oct 07, 2026 | $1.84 | +0.55% | $1.86 | $1.75 | 10.09M |
| Oct 06, 2026 | $1.83 | -5.18% | $1.93 | $1.80 | 13.64M |
| Oct 05, 2026 | $1.93 | -3.50% | $2.01 | $1.93 | 8.37M |
| Oct 02, 2026 | $2.00 | -2.44% | $2.08 | $2.00 | 6.01M |
| Oct 01, 2026 | $2.05 | -1.44% | $2.10 | $2.04 | 6.48M |
| Sep 30, 2026 | $2.08 | -1.89% | $2.13 | $2.08 | 10.16M |
| Sep 29, 2026 | $2.12 | -0.47% | $2.17 | $2.11 | 4.69M |
Page 1 of 9