stockNASDAQ: PRZO • Today's Updates
ParaZero Technologies Ltd. (PRZO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:parazero.com
NASDAQ MarketTrading In Progress Wall Street: 9:47 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:47 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.63
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:47 AM ET
$0.62
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-1.90%)
Intraday (from open)$-0.01 (-1.59%)
Day's High & Low Range
Session Low
$0.61
Session High
$0.63
Low ($0.61)Last Recorded Trade Price ($0.62)High ($0.63)
Trading Activity & Liquidity
Shares Traded
268.6K
268,635 shares
Dollar Volume
$166.6K
Close × Volume traded
Session Turnover$166.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ParaZero Technologies Ltd. (PRZO).
Oct 07, 2026
Started At (Open)
$0.63
Previous Close
$0.63
Session High
$0.63
Session Low
$0.61
Last Recorded Trade Price
$0.62
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-1.90%
Day's Spread
$0.02