stockNASDAQ: PRZO • 7 Days Updates
ParaZero Technologies Ltd. (PRZO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:parazero.com
Price & Performance Trajectory
ParaZero Technologies Ltd.NASDAQ: PRZO
Latest Close
$0.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRZO session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.09vs period start
Period Return % % GAIN
-14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.5
Period range envelope
$0.18channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 348.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.53 | -0.94% | $0.57 | $0.52 | 270.3K |
| Oct 15, 2026 | $0.53 | +3.64% | $0.55 | $0.50 | 190.1K |
| Oct 14, 2026 | $0.51 | -9.55% | $0.58 | $0.51 | 449.9K |
| Oct 13, 2026 | $0.57 | -3.86% | $0.61 | $0.56 | 367.4K |
| Oct 12, 2026 | $0.59 | -4.36% | $0.64 | $0.58 | 339.3K |
| Oct 09, 2026 | $0.62 | -7.96% | $0.68 | $0.61 | 476.1K |