stockNASDAQ: PRZO • 28 Days Updates
ParaZero Technologies Ltd. (PRZO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:parazero.com
Price & Performance Trajectory
ParaZero Technologies Ltd.NASDAQ: PRZO
Latest Close
$0.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRZO session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.11vs period start
Period Return % % GAIN
-13.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.58
Period range envelope
$0.22channel spread
Total Volume SHARES
7.91M
Period turnover
Avg: 527.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.67 | +7.95% | $0.75 | $0.62 | 2.59M |
| Oct 07, 2026 | $0.62 | -1.90% | $0.63 | $0.61 | 268.6K |
| Oct 06, 2026 | $0.63 | +1.33% | $0.66 | $0.61 | 372.7K |
| Oct 05, 2026 | $0.62 | +2.12% | $0.63 | $0.61 | 203.8K |
| Oct 02, 2026 | $0.61 | +1.97% | $0.61 | $0.60 | 130.8K |
| Sep 24, 2026 | $0.58 | -8.63% | $0.64 | $0.58 | 409.8K |
| Sep 23, 2026 | $0.64 | -5.35% | $0.67 | $0.63 | 271.2K |
| Sep 22, 2026 | $0.68 | +1.07% | $0.69 | $0.67 | 176.2K |
| Sep 21, 2026 | $0.67 | -1.32% | $0.71 | $0.67 | 301.1K |
| Sep 18, 2026 | $0.68 | -3.26% | $0.72 | $0.67 | 334.3K |
| Sep 17, 2026 | $0.71 | +5.54% | $0.71 | $0.66 | 362.0K |
| Sep 16, 2026 | $0.67 | -0.30% | $0.69 | $0.64 | 507.9K |
| Sep 15, 2026 | $0.67 | -5.89% | $0.76 | $0.67 | 434.7K |
| Sep 14, 2026 | $0.71 | -8.25% | $0.75 | $0.69 | 813.0K |
| Sep 11, 2026 | $0.78 | -2.63% | $0.80 | $0.74 | 727.8K |