stockNASDAQ: PRZO • 12 Months Updates
ParaZero Technologies Ltd. (PRZO) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:parazero.com
Price & Performance Trajectory
ParaZero Technologies Ltd.NASDAQ: PRZO
Latest Close
$0.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRZO session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.81vs period start
Period Return % % GAIN
-61.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $0.38
Period range envelope
$1.14channel spread
Total Volume SHARES
432.91M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.50 | +0.00% | $0.53 | $0.49 | 293.8K |
| Nov 03, 2026 | $0.50 | +2.02% | $0.52 | $0.49 | 273.1K |
| Nov 02, 2026 | $0.48 | -2.34% | $0.52 | $0.48 | 259.3K |
| Oct 30, 2026 | $0.49 | -2.54% | $0.50 | $0.49 | 227.1K |
| Oct 29, 2026 | $0.50 | +0.08% | $0.53 | $0.50 | 90.3K |
| Oct 28, 2026 | $0.50 | +0.38% | $0.52 | $0.49 | 108.7K |
| Oct 27, 2026 | $0.50 | +3.74% | $0.52 | $0.49 | 183.8K |
| Oct 26, 2026 | $0.48 | -2.42% | $0.53 | $0.48 | 225.7K |
| Oct 23, 2026 | $0.50 | -1.45% | $0.53 | $0.49 | 113.8K |
| Oct 22, 2026 | $0.50 | -5.61% | $0.54 | $0.48 | 234.1K |
| Oct 21, 2026 | $0.53 | +1.89% | $0.55 | $0.53 | 159.6K |
| Oct 20, 2026 | $0.52 | -1.28% | $0.55 | $0.51 | 126.8K |
| Oct 19, 2026 | $0.53 | +0.95% | $0.54 | $0.50 | 377.0K |
| Oct 16, 2026 | $0.53 | -0.94% | $0.57 | $0.52 | 270.3K |
| Oct 15, 2026 | $0.53 | +3.64% | $0.55 | $0.50 | 190.1K |
Page 1 of 17