stockNASDAQ: PRTH • 7 Days Updates
Priority Technology Holdings Inc. (PRTH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:prioritycommerce.com
Price & Performance Trajectory
Priority Technology Holdings Inc.NASDAQ: PRTH
Latest Close
$7.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRTH session performance
✓ Latest Close USD
$7.81
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.81 / $7.77
Period range envelope
$0.04channel spread
Total Volume SHARES
6.31M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.81 | +0.13% | $7.81 | $7.79 | 757.4K |
| Oct 08, 2026 | $7.80 | +0.26% | $7.80 | $7.78 | 1.24M |
| Oct 07, 2026 | $7.78 | +0.00% | $7.80 | $7.77 | 2.17M |
| Oct 06, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 362.0K |
| Oct 05, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 764.8K |
| Oct 02, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 1.02M |