stockNASDAQ: PRTH • 6 Months Updates
Priority Technology Holdings Inc. (PRTH) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:prioritycommerce.com
Price & Performance Trajectory
Priority Technology Holdings Inc.NASDAQ: PRTH
Latest Close
$7.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRTH session performance
✓ Latest Close USD
$7.80
Latest session close
+$2.99vs period start
Period Return % % GAIN
+62.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.84 / $4.61
Period range envelope
$3.23channel spread
Total Volume SHARES
84.93M
Period turnover
Avg: 696.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.80 | +0.26% | $7.80 | $7.78 | 1.24M |
| Oct 07, 2026 | $7.78 | +0.00% | $7.80 | $7.77 | 2.17M |
| Oct 06, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 362.0K |
| Oct 05, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 764.8K |
| Oct 02, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 1.02M |
| Sep 28, 2026 | $7.77 | -0.13% | $7.79 | $7.77 | 1.44M |
| Sep 25, 2026 | $7.78 | -0.13% | $7.80 | $7.78 | 1.18M |
| Sep 24, 2026 | $7.79 | -0.13% | $7.81 | $7.79 | 2.42M |
| Sep 23, 2026 | $7.80 | +0.00% | $7.82 | $7.79 | 3.20M |
| Sep 22, 2026 | $7.80 | +0.00% | $7.81 | $7.78 | 8.19M |
| Sep 21, 2026 | $7.80 | +33.79% | $7.84 | $7.76 | 18.69M |
| Sep 18, 2026 | $5.83 | -2.02% | $5.91 | $5.75 | 724.5K |
| Sep 17, 2026 | $5.95 | +1.02% | $6.00 | $5.85 | 444.6K |
| Sep 16, 2026 | $5.89 | -2.00% | $6.05 | $5.84 | 342.4K |
| Sep 15, 2026 | $6.01 | +0.08% | $6.07 | $5.90 | 288.6K |
Page 1 of 9