stockNASDAQ: PRTH • 28 Days Updates
Priority Technology Holdings Inc. (PRTH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:prioritycommerce.com
Price & Performance Trajectory
Priority Technology Holdings Inc.NASDAQ: PRTH
Latest Close
$7.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRTH session performance
✓ Latest Close USD
$7.81
Latest session close
+$1.87vs period start
Period Return % % GAIN
+31.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.84 / $5.75
Period range envelope
$2.09channel spread
Total Volume SHARES
44.47M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.81 | +0.13% | $7.81 | $7.79 | 757.4K |
| Oct 08, 2026 | $7.80 | +0.26% | $7.80 | $7.78 | 1.24M |
| Oct 07, 2026 | $7.78 | +0.00% | $7.80 | $7.77 | 2.17M |
| Oct 06, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 362.0K |
| Oct 05, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 764.8K |
| Oct 02, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 1.02M |
| Sep 28, 2026 | $7.77 | -0.13% | $7.79 | $7.77 | 1.44M |
| Sep 25, 2026 | $7.78 | -0.13% | $7.80 | $7.78 | 1.18M |
| Sep 24, 2026 | $7.79 | -0.13% | $7.81 | $7.79 | 2.42M |
| Sep 23, 2026 | $7.80 | +0.00% | $7.82 | $7.79 | 3.20M |
| Sep 22, 2026 | $7.80 | +0.00% | $7.81 | $7.78 | 8.19M |
| Sep 21, 2026 | $7.80 | +33.79% | $7.84 | $7.76 | 18.69M |
| Sep 18, 2026 | $5.83 | -2.02% | $5.91 | $5.75 | 724.5K |
| Sep 17, 2026 | $5.95 | +1.02% | $6.00 | $5.85 | 444.6K |
| Sep 16, 2026 | $5.89 | -2.00% | $6.05 | $5.84 | 342.4K |
Page 1 of 2