stockNASDAQ: PRTH • 12 Months Updates
Priority Technology Holdings Inc. (PRTH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:prioritycommerce.com
Price & Performance Trajectory
Priority Technology Holdings Inc.NASDAQ: PRTH
Latest Close
$7.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRTH session performance
✓ Latest Close USD
$7.82
Latest session close
+$1.05vs period start
Period Return % % GAIN
+15.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $4.44
Period range envelope
$3.43channel spread
Total Volume SHARES
141.75M
Period turnover
Avg: 569.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.82 | +0.00% | $7.84 | $7.82 | 262.4K |
| Oct 15, 2026 | $7.82 | +0.00% | $7.84 | $7.82 | 395.4K |
| Oct 14, 2026 | $7.82 | +0.13% | $7.85 | $7.81 | 778.7K |
| Oct 13, 2026 | $7.81 | +0.26% | $7.82 | $7.80 | 756.4K |
| Oct 12, 2026 | $7.79 | -0.26% | $7.81 | $7.79 | 517.0K |
| Oct 09, 2026 | $7.81 | +0.13% | $7.81 | $7.79 | 757.4K |
| Oct 08, 2026 | $7.80 | +0.26% | $7.80 | $7.78 | 1.24M |
| Oct 07, 2026 | $7.78 | +0.00% | $7.80 | $7.77 | 2.17M |
| Oct 06, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 362.0K |
| Oct 05, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 764.8K |
| Oct 02, 2026 | $7.78 | +0.00% | $7.80 | $7.78 | 1.02M |
| Sep 28, 2026 | $7.77 | -0.13% | $7.79 | $7.77 | 1.44M |
| Sep 25, 2026 | $7.78 | -0.13% | $7.80 | $7.78 | 1.18M |
| Sep 24, 2026 | $7.79 | -0.13% | $7.81 | $7.79 | 2.42M |
| Sep 23, 2026 | $7.80 | +0.00% | $7.82 | $7.79 | 3.20M |
Page 1 of 17