stockNYSE: PRS • 12 Months Updates
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 (PRS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 (PRS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058NYSE: PRS
Latest Close
$19.89
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRS session performance
✓ Latest Close USD
$19.89
Latest session close
$-4.35vs period start
Period Return % % GAIN
-17.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.53 / $19.3
Period range envelope
$5.23channel spread
Total Volume SHARES
10.80M
Period turnover
Avg: 42.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.89 | +0.81% | $20.03 | $19.68 | 37.0K |
| Nov 05, 2026 | $19.73 | -0.25% | $19.95 | $19.46 | 51.0K |
| Nov 04, 2026 | $19.78 | +2.49% | $19.91 | $19.45 | 47.8K |
| Nov 03, 2026 | $19.30 | +0.00% | $19.71 | $19.30 | 54.0K |
| Nov 02, 2026 | $19.30 | -0.26% | $19.61 | $19.30 | 52.6K |
| Oct 30, 2026 | $19.35 | +0.16% | $19.55 | $19.35 | 137.2K |
| Oct 29, 2026 | $19.67 | +0.36% | $19.76 | $19.63 | 66.8K |
| Oct 28, 2026 | $19.60 | +0.20% | $19.69 | $19.50 | 115.8K |
| Oct 27, 2026 | $19.56 | +0.36% | $19.65 | $19.51 | 39.4K |
| Oct 26, 2026 | $19.49 | -0.56% | $19.77 | $19.44 | 47.0K |
| Oct 23, 2026 | $19.60 | -0.13% | $19.79 | $19.60 | 40.2K |
| Oct 22, 2026 | $19.63 | -0.03% | $19.90 | $19.51 | 41.2K |
| Oct 21, 2026 | $19.63 | -0.36% | $19.84 | $19.56 | 24.9K |
| Oct 20, 2026 | $19.70 | +0.36% | $19.88 | $19.57 | 38.5K |
| Oct 19, 2026 | $19.63 | -0.76% | $20.04 | $19.55 | 56.6K |
Page 1 of 17