stockNYSE: PRS • 28 Days Updates
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 (PRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 (PRS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058NYSE: PRS
Latest Close
$19.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRS session performance
✓ Latest Close USD
$19.71
Latest session close
$-0.37vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.29 / $19.41
Period range envelope
$0.88channel spread
Total Volume SHARES
753.6K
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.71 | -0.35% | $19.80 | $19.63 | 44.7K |
| Oct 08, 2026 | $19.78 | +0.41% | $19.91 | $19.55 | 91.5K |
| Oct 07, 2026 | $19.70 | +0.82% | $19.76 | $19.45 | 106.0K |
| Oct 06, 2026 | $19.54 | -0.66% | $19.92 | $19.41 | 74.7K |
| Oct 05, 2026 | $19.67 | -0.76% | $19.92 | $19.60 | 61.9K |
| Oct 02, 2026 | $19.82 | -0.75% | $20.28 | $19.81 | 30.4K |
| Oct 01, 2026 | $19.97 | +0.55% | $20.03 | $19.71 | 59.8K |
| Sep 30, 2026 | $19.86 | -0.40% | $20.07 | $19.67 | 109.1K |
| Sep 29, 2026 | $19.94 | -1.14% | $20.29 | $19.81 | 60.4K |
| Sep 28, 2026 | $20.17 | +0.45% | $20.21 | $19.97 | 60.2K |
| Sep 25, 2026 | $20.08 | -0.45% | $20.24 | $20.03 | 54.7K |