stockNASDAQ: PRME • 6 Months Updates
Prime Medicine Inc. (PRME) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:primemedicine.com
Price & Performance Trajectory
Prime Medicine Inc.NASDAQ: PRME
Latest Close
$3.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRME session performance
✓ Latest Close USD
$3.13
Latest session close
$-0.76vs period start
Period Return % % GAIN
-19.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.83 / $2.67
Period range envelope
$2.16channel spread
Total Volume SHARES
405.75M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.13 | -5.72% | $3.22 | $3.05 | 4.08M |
| Oct 13, 2026 | $3.32 | -8.03% | $3.61 | $3.27 | 4.06M |
| Oct 12, 2026 | $3.61 | -9.52% | $3.97 | $3.58 | 3.13M |
| Oct 09, 2026 | $3.99 | +11.45% | $4.14 | $3.54 | 8.06M |
| Oct 08, 2026 | $3.58 | -8.21% | $3.90 | $3.52 | 7.72M |
| Oct 07, 2026 | $3.90 | +11.43% | $4.02 | $3.30 | 11.19M |
| Oct 06, 2026 | $3.50 | +9.03% | $3.72 | $3.26 | 12.01M |
| Oct 05, 2026 | $3.21 | +7.72% | $3.26 | $2.88 | 4.72M |
| Oct 02, 2026 | $2.98 | -0.33% | $3.08 | $2.92 | 2.11M |
| Oct 01, 2026 | $2.99 | -2.13% | $3.11 | $2.98 | 2.83M |
| Sep 30, 2026 | $3.06 | -1.13% | $3.19 | $3.02 | 3.13M |
| Sep 29, 2026 | $3.09 | +7.48% | $3.14 | $2.88 | 3.61M |
| Sep 28, 2026 | $2.79 | -3.97% | $2.87 | $2.77 | 1.69M |
| Sep 25, 2026 | $2.90 | -5.54% | $3.44 | $2.88 | 7.09M |
| Sep 24, 2026 | $3.07 | -1.92% | $3.13 | $2.99 | 4.49M |
Page 1 of 9