stockNASDAQ: PRME • 28 Days Updates
Prime Medicine Inc. (PRME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:primemedicine.com
Price & Performance Trajectory
Prime Medicine Inc.NASDAQ: PRME
Latest Close
$3.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRME session performance
✓ Latest Close USD
$3.99
Latest session close
+$0.86vs period start
Period Return % % GAIN
+27.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.14 / $2.77
Period range envelope
$1.37channel spread
Total Volume SHARES
96.05M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.99 | +11.45% | $4.14 | $3.54 | 7.99M |
| Oct 08, 2026 | $3.58 | -8.21% | $3.90 | $3.52 | 7.72M |
| Oct 07, 2026 | $3.90 | +11.43% | $4.02 | $3.30 | 11.19M |
| Oct 06, 2026 | $3.50 | +9.03% | $3.72 | $3.26 | 12.01M |
| Oct 05, 2026 | $3.21 | +7.72% | $3.26 | $2.88 | 4.72M |
| Oct 02, 2026 | $2.98 | -0.33% | $3.08 | $2.92 | 2.11M |
| Oct 01, 2026 | $2.99 | -2.13% | $3.11 | $2.98 | 2.83M |
| Sep 30, 2026 | $3.06 | -1.13% | $3.19 | $3.02 | 3.13M |
| Sep 29, 2026 | $3.09 | +7.48% | $3.14 | $2.88 | 3.61M |
| Sep 28, 2026 | $2.79 | -3.97% | $2.87 | $2.77 | 1.69M |
| Sep 25, 2026 | $2.90 | -5.54% | $3.44 | $2.88 | 7.09M |
| Sep 24, 2026 | $3.07 | -1.92% | $3.13 | $2.99 | 4.49M |
| Sep 23, 2026 | $3.13 | -11.58% | $3.53 | $3.12 | 3.33M |
| Sep 22, 2026 | $3.54 | +10.97% | $3.57 | $3.20 | 2.72M |
| Sep 21, 2026 | $3.19 | +2.24% | $3.27 | $3.10 | 2.95M |
Page 1 of 2