stockNASDAQ: PRME • 7 Days Updates
Prime Medicine Inc. (PRME) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:primemedicine.com
Price & Performance Trajectory
Prime Medicine Inc.NASDAQ: PRME
Latest Close
$3.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRME session performance
✓ Latest Close USD
$3.99
Latest session close
+$1.01vs period start
Period Return % % GAIN
+33.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.14 / $2.88
Period range envelope
$1.26channel spread
Total Volume SHARES
45.82M
Period turnover
Avg: 7.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.99 | +11.45% | $4.14 | $3.54 | 8.06M |
| Oct 08, 2026 | $3.58 | -8.21% | $3.90 | $3.52 | 7.72M |
| Oct 07, 2026 | $3.90 | +11.43% | $4.02 | $3.30 | 11.19M |
| Oct 06, 2026 | $3.50 | +9.03% | $3.72 | $3.26 | 12.01M |
| Oct 05, 2026 | $3.21 | +7.72% | $3.26 | $2.88 | 4.72M |
| Oct 02, 2026 | $2.98 | -0.33% | $3.08 | $2.92 | 2.11M |