Prime Medicine Inc. (PRME)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:primemedicine.com
Current Period Close
$3.83
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$3.81
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.02 (+0.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.83 | - | - | - |
| Oct 16, 2026 | $3.47 | - | - | - |
| Oct 15, 2026 | $3.61 | Apr 21, 2026 | $3.81 | -5.25% |
| Oct 14, 2026 | $3.13 | Apr 20, 2026 | $3.89 | -19.54% |
| Oct 13, 2026 | $3.32 | Apr 17, 2026 | $3.81 | -12.86% |
| Oct 12, 2026 | $3.61 | Apr 16, 2026 | $3.67 | -1.63% |
| Oct 09, 2026 | $3.99 | Apr 15, 2026 | $3.79 | +5.28% |
| Oct 08, 2026 | $3.58 | Apr 14, 2026 | $3.70 | -3.24% |
| Oct 07, 2026 | $3.90 | Apr 13, 2026 | $3.66 | +6.56% |
| Oct 06, 2026 | $3.50 | Apr 10, 2026 | $3.43 | +2.04% |
| Oct 05, 2026 | $3.21 | Apr 09, 2026 | $3.51 | -8.55% |
| Oct 02, 2026 | $2.98 | Apr 08, 2026 | $3.54 | -15.82% |
| Oct 01, 2026 | $2.99 | Apr 07, 2026 | $3.41 | -12.32% |
| Sep 30, 2026 | $3.06 | Apr 06, 2026 | $3.34 | -8.53% |
| Sep 29, 2026 | $3.09 | Apr 02, 2026 | $3.32 | -6.93% |
Page 1 of 9