stockNYSE: PRMB • 7 Days Updates
Primo Brands Corporation (PRMB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.primobrands.com
Price & Performance Trajectory
Primo Brands CorporationNYSE: PRMB
Latest Close
$18.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRMB session performance
✓ Latest Close USD
$18.98
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.48 / $18.59
Period range envelope
$0.89channel spread
Total Volume SHARES
19.01M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.98 | +1.07% | $19.48 | $18.90 | 4.24M |
| Oct 14, 2026 | $18.78 | -0.63% | $19.00 | $18.59 | 3.14M |
| Oct 13, 2026 | $18.90 | -1.46% | $19.25 | $18.82 | 2.80M |
| Oct 12, 2026 | $19.18 | -0.47% | $19.43 | $19.03 | 4.32M |
| Oct 09, 2026 | $19.27 | -0.36% | $19.32 | $18.99 | 4.51M |