stockNYSE: PRMB • 3 Months Updates
Primo Brands Corporation (PRMB) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:ir.primobrands.com
Price & Performance Trajectory
Primo Brands CorporationNYSE: PRMB
Latest Close
$19.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRMB session performance
✓ Latest Close USD
$19.47
Latest session close
$-3.23vs period start
Period Return % % GAIN
-14.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.21 / $18.59
Period range envelope
$7.62channel spread
Total Volume SHARES
286.61M
Period turnover
Avg: 4.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.47 | +0.78% | $19.55 | $19.27 | 8.09M |
| Oct 28, 2026 | $19.32 | +0.57% | $19.37 | $18.91 | 3.07M |
| Oct 27, 2026 | $19.21 | -2.29% | $19.83 | $19.12 | 3.71M |
| Oct 26, 2026 | $19.66 | -0.15% | $19.98 | $19.51 | 3.71M |
| Oct 23, 2026 | $19.69 | -2.23% | $19.92 | $19.62 | 3.13M |
| Oct 22, 2026 | $20.14 | +0.55% | $20.32 | $19.86 | 4.20M |
| Oct 21, 2026 | $20.03 | +0.15% | $20.10 | $19.63 | 5.62M |
| Oct 20, 2026 | $20.00 | +1.06% | $20.30 | $19.77 | 5.17M |
| Oct 19, 2026 | $19.79 | +0.36% | $19.95 | $19.22 | 3.87M |
| Oct 16, 2026 | $19.72 | +3.90% | $19.75 | $19.03 | 6.37M |
| Oct 15, 2026 | $18.98 | +1.07% | $19.48 | $18.90 | 4.24M |
| Oct 14, 2026 | $18.78 | -0.63% | $19.00 | $18.59 | 3.14M |
| Oct 13, 2026 | $18.90 | -1.46% | $19.25 | $18.82 | 2.80M |
| Oct 12, 2026 | $19.18 | -0.47% | $19.43 | $19.03 | 4.32M |
| Oct 09, 2026 | $19.27 | -0.36% | $19.32 | $18.99 | 4.51M |
Page 1 of 5