stockNYSE: PRMB • 28 Days Updates
Primo Brands Corporation (PRMB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.primobrands.com
Price & Performance Trajectory
Primo Brands CorporationNYSE: PRMB
Latest Close
$19.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRMB session performance
✓ Latest Close USD
$19.34
Latest session close
$-1.22vs period start
Period Return % % GAIN
-5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.56 / $18.72
Period range envelope
$2.84channel spread
Total Volume SHARES
80.80M
Period turnover
Avg: 4.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.34 | +1.79% | $19.40 | $18.73 | 8.20M |
| Oct 07, 2026 | $19.00 | -1.14% | $19.37 | $18.72 | 10.92M |
| Oct 06, 2026 | $19.22 | -3.32% | $20.04 | $19.17 | 3.56M |
| Oct 05, 2026 | $19.88 | +1.90% | $20.03 | $19.40 | 5.91M |
| Oct 02, 2026 | $19.51 | +2.41% | $19.61 | $19.21 | 2.69M |
| Oct 01, 2026 | $19.05 | +0.00% | $19.35 | $18.73 | 2.85M |
| Sep 30, 2026 | $19.05 | -1.04% | $19.49 | $19.00 | 3.59M |
| Sep 29, 2026 | $19.25 | -1.23% | $19.58 | $19.24 | 3.20M |
| Sep 24, 2026 | $19.33 | -2.13% | $20.08 | $19.26 | 2.90M |
| Sep 23, 2026 | $19.75 | -3.56% | $19.96 | $19.20 | 3.56M |
| Sep 21, 2026 | $20.48 | -0.19% | $20.94 | $20.28 | 3.52M |
| Sep 18, 2026 | $20.52 | -2.84% | $21.08 | $20.38 | 5.59M |
| Sep 17, 2026 | $21.12 | -0.14% | $21.56 | $21.09 | 4.12M |
| Sep 16, 2026 | $21.15 | +1.44% | $21.31 | $20.92 | 4.08M |
| Sep 15, 2026 | $20.85 | -1.18% | $21.22 | $20.72 | 3.54M |
Page 1 of 2