stockNYSE: PRMB • 6 Months Updates
Primo Brands Corporation (PRMB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.primobrands.com
Price & Performance Trajectory
Primo Brands CorporationNYSE: PRMB
Latest Close
$19.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRMB session performance
✓ Latest Close USD
$19.79
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.21 / $18.59
Period range envelope
$7.62channel spread
Total Volume SHARES
487.03M
Period turnover
Avg: 3.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $19.79 | +0.36% | $19.95 | $19.22 | 3.87M |
| Oct 16, 2026 | $19.72 | +3.90% | $19.75 | $19.03 | 6.37M |
| Oct 15, 2026 | $18.98 | +1.07% | $19.48 | $18.90 | 4.24M |
| Oct 14, 2026 | $18.78 | -0.63% | $19.00 | $18.59 | 3.14M |
| Oct 13, 2026 | $18.90 | -1.46% | $19.25 | $18.82 | 2.80M |
| Oct 12, 2026 | $19.18 | -0.47% | $19.43 | $19.03 | 4.32M |
| Oct 09, 2026 | $19.27 | -0.36% | $19.32 | $18.99 | 4.51M |
| Oct 08, 2026 | $19.34 | +1.79% | $19.40 | $18.73 | 8.20M |
| Oct 07, 2026 | $19.00 | -1.14% | $19.37 | $18.71 | 10.92M |
| Oct 06, 2026 | $19.22 | -3.32% | $20.04 | $19.17 | 3.56M |
| Oct 05, 2026 | $19.88 | +1.90% | $20.03 | $19.39 | 5.91M |
| Oct 02, 2026 | $19.51 | +2.41% | $19.61 | $19.21 | 2.69M |
| Oct 01, 2026 | $19.05 | +0.00% | $19.35 | $18.73 | 2.85M |
| Sep 30, 2026 | $19.05 | -1.04% | $19.49 | $19.00 | 3.59M |
| Sep 29, 2026 | $19.25 | -1.23% | $19.58 | $19.24 | 3.20M |
Page 1 of 9