Prelude Therapeutics Incorporated (PRLD)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:preludetx.com/investors
Current Period Close
$3.76
May 13, 2026 - Nov 09, 2026
Previous Period Close
$4.64
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.88 (-18.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.76 | May 07, 2026 | $5.15 | -26.99% |
| Nov 06, 2026 | $3.60 | May 06, 2026 | $4.84 | -25.62% |
| Nov 05, 2026 | $3.56 | May 05, 2026 | $4.67 | -23.88% |
| Nov 04, 2026 | $4.08 | May 04, 2026 | $4.74 | -13.92% |
| Nov 03, 2026 | $3.78 | May 01, 2026 | $4.70 | -19.57% |
| Nov 02, 2026 | $3.84 | Apr 30, 2026 | $5.23 | -26.58% |
| Oct 30, 2026 | $3.88 | Apr 29, 2026 | $4.27 | -9.13% |
| Oct 29, 2026 | $4.10 | Apr 28, 2026 | $4.39 | -6.61% |
| Oct 28, 2026 | $4.14 | Apr 27, 2026 | $4.52 | -8.41% |
| Oct 27, 2026 | $3.88 | Apr 24, 2026 | $4.70 | -17.45% |
| Oct 26, 2026 | $3.70 | Apr 23, 2026 | $4.40 | -15.91% |
| Oct 23, 2026 | $3.63 | Apr 22, 2026 | $4.31 | -15.78% |
| Oct 22, 2026 | $3.60 | Apr 21, 2026 | $4.62 | -22.08% |
| Oct 21, 2026 | $3.65 | Apr 20, 2026 | $4.51 | -19.07% |
| Oct 20, 2026 | $3.53 | Apr 17, 2026 | $4.44 | -20.50% |
Page 1 of 8