stockNASDAQ: PRLD • 28 Days Updates
Prelude Therapeutics Incorporated (PRLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:preludetx.com/investors
Price & Performance Trajectory
Prelude Therapeutics IncorporatedNASDAQ: PRLD
Latest Close
$3.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRLD session performance
✓ Latest Close USD
$3.89
Latest session close
$-0.7vs period start
Period Return % % GAIN
-15.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $3.55
Period range envelope
$1.36channel spread
Total Volume SHARES
8.17M
Period turnover
Avg: 510.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.89 | +0.26% | $4.03 | $3.85 | 341.6K |
| Oct 08, 2026 | $3.88 | +1.31% | $3.95 | $3.67 | 423.5K |
| Oct 07, 2026 | $3.83 | +0.52% | $3.93 | $3.69 | 454.5K |
| Oct 06, 2026 | $3.81 | +1.06% | $3.82 | $3.68 | 381.1K |
| Oct 05, 2026 | $3.77 | +2.72% | $3.81 | $3.55 | 324.3K |
| Oct 02, 2026 | $3.67 | -3.17% | $3.82 | $3.63 | 742.0K |
| Sep 24, 2026 | $3.99 | -7.42% | $4.32 | $3.86 | 1.04M |
| Sep 23, 2026 | $4.31 | -11.13% | $4.87 | $4.16 | 704.3K |
| Sep 22, 2026 | $4.85 | +3.19% | $4.91 | $4.63 | 424.4K |
| Sep 21, 2026 | $4.70 | -3.49% | $4.91 | $4.69 | 390.3K |
| Sep 18, 2026 | $4.87 | +6.56% | $4.87 | $4.51 | 1.16M |
| Sep 17, 2026 | $4.57 | +2.24% | $4.91 | $4.49 | 533.0K |
| Sep 16, 2026 | $4.47 | -1.11% | $4.65 | $4.36 | 191.4K |
| Sep 15, 2026 | $4.52 | -1.53% | $4.58 | $4.40 | 262.7K |
| Sep 14, 2026 | $4.59 | +0.00% | $4.68 | $4.50 | 274.6K |
Page 1 of 2