stockNASDAQ: PRLD • 7 Days Updates
Prelude Therapeutics Incorporated (PRLD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:preludetx.com/investors
Price & Performance Trajectory
Prelude Therapeutics IncorporatedNASDAQ: PRLD
Latest Close
$3.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRLD session performance
✓ Latest Close USD
$3.56
Latest session close
$-0.25vs period start
Period Return % % GAIN
-6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.03 / $3.43
Period range envelope
$0.60channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 411.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.56 | -4.81% | $3.89 | $3.43 | 673.2K |
| Oct 12, 2026 | $3.74 | -3.86% | $3.94 | $3.74 | 195.5K |
| Oct 09, 2026 | $3.89 | +0.26% | $4.03 | $3.85 | 341.6K |
| Oct 08, 2026 | $3.88 | +1.31% | $3.95 | $3.67 | 423.5K |
| Oct 07, 2026 | $3.83 | +0.52% | $3.93 | $3.69 | 454.5K |
| Oct 06, 2026 | $3.81 | +1.06% | $3.82 | $3.68 | 381.1K |