stockNASDAQ: PRLD • 6 Months Updates
Prelude Therapeutics Incorporated (PRLD) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:preludetx.com/investors
Price & Performance Trajectory
Prelude Therapeutics IncorporatedNASDAQ: PRLD
Latest Close
$3.84
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRLD session performance
✓ Latest Close USD
$3.84
Latest session close
$-1vs period start
Period Return % % GAIN
-20.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $3.18
Period range envelope
$3.65channel spread
Total Volume SHARES
55.39M
Period turnover
Avg: 461.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.84 | -1.03% | $4.17 | $3.73 | 215.9K |
| Oct 30, 2026 | $3.88 | -5.37% | $4.11 | $3.82 | 217.5K |
| Oct 29, 2026 | $4.10 | -0.97% | $4.25 | $4.08 | 201.3K |
| Oct 28, 2026 | $4.14 | +6.70% | $4.16 | $3.79 | 475.1K |
| Oct 27, 2026 | $3.88 | +4.86% | $3.94 | $3.60 | 277.2K |
| Oct 26, 2026 | $3.70 | +1.93% | $3.74 | $3.40 | 236.9K |
| Oct 23, 2026 | $3.63 | +0.83% | $3.69 | $3.41 | 288.6K |
| Oct 22, 2026 | $3.60 | -1.37% | $3.73 | $3.47 | 323.8K |
| Oct 21, 2026 | $3.65 | +3.40% | $3.78 | $3.47 | 608.3K |
| Oct 20, 2026 | $3.53 | +4.13% | $3.61 | $3.35 | 361.8K |
| Oct 19, 2026 | $3.39 | +3.99% | $3.42 | $3.26 | 1.59M |
| Oct 16, 2026 | $3.26 | -1.81% | $3.41 | $3.18 | 479.3K |
| Oct 15, 2026 | $3.32 | +2.79% | $3.44 | $3.20 | 400.2K |
| Oct 14, 2026 | $3.23 | -9.27% | $3.50 | $3.21 | 488.6K |
| Oct 13, 2026 | $3.56 | -4.81% | $3.89 | $3.43 | 673.2K |
Page 1 of 8