stockNYSE: PRGO • Today's Updates
Perrigo Company plc (PRGO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.perrigo.com
NYSE MarketTrading In Progress Wall Street: 10:47 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 10:47 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.45
Opening Gap$-0.10(-0.69%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:47 AM ET
$14.50
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-0.34%)
Intraday (from open)+$0.05 (+0.35%)
Day's High & Low Range
Session Low
$14.10
Session High
$14.56
Low ($14.10)Last Recorded Trade Price ($14.50)High ($14.56)
Trading Activity & Liquidity
Shares Traded
2.88M
2,879,250 shares
Dollar Volume
$41.75M
Close × Volume traded
Session Turnover$41.75M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Perrigo Company plc (PRGO).
Oct 08, 2026
Started At (Open)
$14.45
Previous Close
$14.55
Session High
$14.56
Session Low
$14.10
Last Recorded Trade Price
$14.50
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-0.34%
Day's Spread
$0.46