stockNYSE: PRGO • 12 Months Updates
Perrigo Company plc (PRGO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investor.perrigo.com
Price & Performance Trajectory
Perrigo Company plcNYSE: PRGO
Latest Close
$16.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRGO session performance
✓ Latest Close USD
$16.17
Latest session close
$-5.53vs period start
Period Return % % GAIN
-25.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.02 / $9.23
Period range envelope
$12.79channel spread
Total Volume SHARES
809.95M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.17 | +0.50% | $16.68 | $16.08 | 1.75M |
| Oct 19, 2026 | $16.09 | -3.25% | $16.78 | $16.03 | 2.89M |
| Oct 16, 2026 | $16.63 | +0.91% | $16.68 | $16.26 | 2.44M |
| Oct 15, 2026 | $16.48 | +3.32% | $16.66 | $16.08 | 3.31M |
| Oct 14, 2026 | $15.95 | +3.77% | $16.16 | $15.13 | 4.64M |
| Oct 13, 2026 | $15.37 | -0.52% | $15.73 | $15.19 | 1.76M |
| Oct 12, 2026 | $15.45 | +2.59% | $15.52 | $14.86 | 1.84M |
| Oct 09, 2026 | $15.06 | +3.86% | $15.52 | $14.24 | 4.40M |
| Oct 08, 2026 | $14.50 | -0.34% | $14.56 | $14.10 | 2.88M |
| Oct 07, 2026 | $14.55 | +3.93% | $14.62 | $14.00 | 1.91M |
| Oct 06, 2026 | $14.00 | -3.05% | $14.63 | $13.91 | 2.03M |
| Oct 05, 2026 | $14.44 | +1.26% | $14.57 | $14.06 | 1.88M |
| Oct 02, 2026 | $14.26 | +1.71% | $14.80 | $14.13 | 2.17M |
| Sep 25, 2026 | $15.42 | +5.04% | $15.69 | $14.22 | 4.27M |
| Sep 24, 2026 | $14.68 | +6.07% | $15.10 | $13.84 | 7.73M |
Page 1 of 17