stockNYSE: PRGO • 28 Days Updates
Perrigo Company plc (PRGO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investor.perrigo.com
Price & Performance Trajectory
Perrigo Company plcNYSE: PRGO
Latest Close
$15.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRGO session performance
✓ Latest Close USD
$15.06
Latest session close
+$1.41vs period start
Period Return % % GAIN
+10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.69 / $13.15
Period range envelope
$2.54channel spread
Total Volume SHARES
48.13M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.06 | +3.86% | $15.50 | $14.24 | 4.33M |
| Oct 08, 2026 | $14.50 | -0.34% | $14.56 | $14.10 | 2.88M |
| Oct 07, 2026 | $14.55 | +3.93% | $14.62 | $14.00 | 1.91M |
| Oct 06, 2026 | $14.00 | -3.05% | $14.63 | $13.91 | 2.03M |
| Oct 05, 2026 | $14.44 | +1.26% | $14.57 | $14.06 | 1.88M |
| Oct 02, 2026 | $14.26 | +1.71% | $14.80 | $14.13 | 2.17M |
| Sep 25, 2026 | $15.42 | +5.04% | $15.69 | $14.22 | 4.27M |
| Sep 24, 2026 | $14.68 | +6.07% | $15.10 | $13.84 | 7.73M |
| Sep 23, 2026 | $13.84 | -3.28% | $14.46 | $13.76 | 1.46M |
| Sep 22, 2026 | $14.31 | +1.27% | $14.45 | $14.16 | 2.32M |
| Sep 21, 2026 | $14.13 | +4.20% | $14.22 | $13.61 | 1.71M |
| Sep 18, 2026 | $13.56 | +0.59% | $13.67 | $13.15 | 6.88M |
| Sep 17, 2026 | $13.48 | -0.44% | $13.81 | $13.27 | 2.25M |
| Sep 16, 2026 | $13.54 | -0.15% | $13.84 | $13.35 | 2.11M |
| Sep 15, 2026 | $13.56 | -0.66% | $13.82 | $13.45 | 2.28M |
Page 1 of 2