stockNYSE: PRGO • 7 Days Updates
Perrigo Company plc (PRGO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.perrigo.com
Price & Performance Trajectory
Perrigo Company plcNYSE: PRGO
Latest Close
$15.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRGO session performance
✓ Latest Close USD
$15.45
Latest session close
+$1.01vs period start
Period Return % % GAIN
+6.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.52 / $13.91
Period range envelope
$1.61channel spread
Total Volume SHARES
14.87M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.45 | +2.59% | $15.52 | $14.86 | 1.84M |
| Oct 09, 2026 | $15.06 | +3.86% | $15.50 | $14.24 | 4.33M |
| Oct 08, 2026 | $14.50 | -0.34% | $14.56 | $14.10 | 2.88M |
| Oct 07, 2026 | $14.55 | +3.93% | $14.62 | $14.00 | 1.91M |
| Oct 06, 2026 | $14.00 | -3.05% | $14.63 | $13.91 | 2.03M |
| Oct 05, 2026 | $14.44 | +1.26% | $14.57 | $14.06 | 1.88M |