stockNASDAQ: PRAX • 7 Days Updates
Praxis Precision Medicines Inc. (PRAX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:praxismedicines.com
Price & Performance Trajectory
Praxis Precision Medicines Inc.NASDAQ: PRAX
Latest Close
$252.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAX session performance
✓ Latest Close USD
$252.96
Latest session close
+$11.2vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$272 / $241.76
Period range envelope
$30.24channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 531.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $252.96 | -2.30% | $259.03 | $250.88 | 366.6K |
| Oct 22, 2026 | $258.92 | +0.96% | $263.50 | $253.05 | 326.1K |
| Oct 21, 2026 | $256.47 | -3.03% | $272.00 | $256.05 | 441.3K |
| Oct 20, 2026 | $264.49 | +1.66% | $270.24 | $258.03 | 775.0K |
| Oct 19, 2026 | $260.17 | +7.62% | $261.61 | $244.27 | 779.9K |
| Oct 16, 2026 | $241.76 | -2.61% | $251.78 | $241.76 | 499.0K |