stockNASDAQ: PRAX • 28 Days Updates
Praxis Precision Medicines Inc. (PRAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:praxismedicines.com
Price & Performance Trajectory
Praxis Precision Medicines Inc.NASDAQ: PRAX
Latest Close
$259.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAX session performance
✓ Latest Close USD
$259.86
Latest session close
$-74.72vs period start
Period Return % % GAIN
-22.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$348 / $259
Period range envelope
$89.00channel spread
Total Volume SHARES
9.11M
Period turnover
Avg: 506.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $259.86 | -1.40% | $267.56 | $259.00 | 517.2K |
| Oct 08, 2026 | $263.55 | -5.20% | $273.87 | $260.14 | 675.5K |
| Oct 07, 2026 | $278.02 | -0.76% | $285.53 | $271.28 | 444.2K |
| Oct 06, 2026 | $280.14 | -1.21% | $289.47 | $272.17 | 433.9K |
| Oct 05, 2026 | $283.56 | -4.04% | $299.12 | $278.01 | 470.4K |
| Oct 02, 2026 | $295.51 | +3.00% | $298.56 | $286.00 | 455.2K |
| Oct 01, 2026 | $286.91 | -1.48% | $292.47 | $282.00 | 381.6K |
| Sep 30, 2026 | $291.23 | +3.64% | $296.27 | $282.00 | 710.6K |
| Sep 29, 2026 | $281.00 | -1.63% | $289.16 | $278.39 | 349.6K |
| Sep 28, 2026 | $285.65 | +1.73% | $292.18 | $277.91 | 436.7K |
| Sep 23, 2026 | $282.12 | -5.60% | $304.94 | $275.89 | 1.01M |
| Sep 21, 2026 | $298.87 | -0.03% | $305.79 | $295.22 | 543.8K |
| Sep 18, 2026 | $298.95 | -3.71% | $314.01 | $295.71 | 829.8K |
| Sep 17, 2026 | $310.47 | +0.48% | $318.00 | $306.50 | 555.9K |
| Sep 16, 2026 | $308.99 | -1.25% | $321.95 | $303.88 | 541.9K |
Page 1 of 2