stockNASDAQ: PRAX • 12 Months Updates
Praxis Precision Medicines Inc. (PRAX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:praxismedicines.com
Price & Performance Trajectory
Praxis Precision Medicines Inc.NASDAQ: PRAX
Latest Close
$285.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAX session performance
✓ Latest Close USD
$285.48
Latest session close
+$89.72vs period start
Period Return % % GAIN
+45.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$392.7 / $154.45
Period range envelope
$238.25channel spread
Total Volume SHARES
133.68M
Period turnover
Avg: 539.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $285.48 | +6.69% | $285.74 | $269.69 | 334.7K |
| Oct 27, 2026 | $267.59 | +0.07% | $272.20 | $266.11 | 387.9K |
| Oct 26, 2026 | $267.39 | +5.70% | $268.08 | $254.30 | 355.4K |
| Oct 23, 2026 | $252.96 | -2.30% | $259.03 | $250.88 | 366.6K |
| Oct 22, 2026 | $258.92 | +0.96% | $263.50 | $253.05 | 326.1K |
| Oct 21, 2026 | $256.47 | -3.03% | $272.00 | $256.05 | 441.3K |
| Oct 20, 2026 | $264.49 | +1.66% | $270.24 | $258.03 | 775.0K |
| Oct 19, 2026 | $260.17 | +7.62% | $261.61 | $244.27 | 779.9K |
| Oct 16, 2026 | $241.76 | -2.61% | $251.78 | $241.76 | 499.0K |
| Oct 15, 2026 | $248.24 | +3.86% | $255.42 | $239.90 | 579.5K |
| Oct 14, 2026 | $239.02 | -1.78% | $245.57 | $236.80 | 858.8K |
| Oct 13, 2026 | $243.34 | -3.20% | $252.64 | $241.53 | 622.1K |
| Oct 12, 2026 | $251.38 | -3.26% | $259.50 | $251.21 | 300.8K |
| Oct 09, 2026 | $259.86 | -1.40% | $267.56 | $259.00 | 517.2K |
| Oct 08, 2026 | $263.55 | -5.20% | $273.87 | $260.14 | 675.5K |
Page 1 of 17