stockNASDAQ: PRAX • 6 Months Updates
Praxis Precision Medicines Inc. (PRAX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:praxismedicines.com
Price & Performance Trajectory
Praxis Precision Medicines Inc.NASDAQ: PRAX
Latest Close
$264.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAX session performance
✓ Latest Close USD
$264.49
Latest session close
$-65.11vs period start
Period Return % % GAIN
-19.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$392.7 / $236.8
Period range envelope
$155.90channel spread
Total Volume SHARES
57.28M
Period turnover
Avg: 469.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $264.49 | +1.66% | $270.24 | $258.03 | 775.0K |
| Oct 19, 2026 | $260.17 | +7.62% | $261.61 | $244.27 | 779.9K |
| Oct 16, 2026 | $241.76 | -2.61% | $251.78 | $241.76 | 499.0K |
| Oct 15, 2026 | $248.24 | +3.86% | $255.42 | $239.90 | 579.5K |
| Oct 14, 2026 | $239.02 | -1.78% | $245.57 | $236.80 | 858.8K |
| Oct 13, 2026 | $243.34 | -3.20% | $252.64 | $241.53 | 622.1K |
| Oct 12, 2026 | $251.38 | -3.26% | $259.50 | $251.21 | 300.8K |
| Oct 09, 2026 | $259.86 | -1.40% | $267.56 | $259.00 | 517.2K |
| Oct 08, 2026 | $263.55 | -5.20% | $273.87 | $260.14 | 675.5K |
| Oct 07, 2026 | $278.02 | -0.76% | $285.53 | $271.28 | 444.2K |
| Oct 06, 2026 | $280.14 | -1.21% | $289.47 | $272.17 | 433.9K |
| Oct 05, 2026 | $283.56 | -4.04% | $299.12 | $278.01 | 470.4K |
| Oct 02, 2026 | $295.51 | +3.00% | $298.56 | $286.00 | 455.2K |
| Oct 01, 2026 | $286.91 | -1.48% | $292.47 | $282.00 | 381.6K |
| Sep 30, 2026 | $291.23 | +3.64% | $296.27 | $282.00 | 710.6K |
Page 1 of 9