stockNASDAQ: PRAA • 28 Days Updates
PRA Group Inc. (PRAA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.pragroup.com
Price & Performance Trajectory
PRA Group Inc.NASDAQ: PRAA
Latest Close
$20.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAA session performance
✓ Latest Close USD
$20.03
Latest session close
+$1.1vs period start
Period Return % % GAIN
+5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.29 / $18.68
Period range envelope
$2.61channel spread
Total Volume SHARES
8.15M
Period turnover
Avg: 479.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.03 | -1.43% | $20.65 | $19.94 | 192.9K |
| Oct 08, 2026 | $20.32 | +0.20% | $20.66 | $19.94 | 388.0K |
| Oct 07, 2026 | $20.28 | +1.20% | $20.45 | $19.54 | 326.9K |
| Oct 06, 2026 | $20.04 | +3.25% | $20.05 | $19.26 | 443.8K |
| Oct 05, 2026 | $19.41 | +2.86% | $19.60 | $18.68 | 417.2K |
| Oct 02, 2026 | $18.87 | +0.05% | $19.80 | $18.81 | 462.9K |
| Sep 25, 2026 | $20.65 | +2.03% | $20.72 | $20.10 | 365.2K |
| Sep 24, 2026 | $20.24 | +0.65% | $20.86 | $20.11 | 506.9K |
| Sep 23, 2026 | $20.11 | -2.28% | $20.39 | $19.60 | 446.0K |
| Sep 22, 2026 | $20.58 | -0.10% | $21.29 | $20.01 | 449.3K |
| Sep 21, 2026 | $20.60 | -1.90% | $21.16 | $20.30 | 915.1K |
| Sep 18, 2026 | $21.00 | +2.09% | $21.21 | $19.80 | 858.6K |
| Sep 17, 2026 | $20.57 | +2.49% | $20.61 | $19.83 | 618.2K |
| Sep 16, 2026 | $20.07 | +4.04% | $20.13 | $19.12 | 588.7K |
| Sep 15, 2026 | $19.29 | -0.52% | $19.48 | $18.86 | 341.0K |
Page 1 of 2