stockNASDAQ: PRAA • 12 Months Updates
PRA Group Inc. (PRAA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.pragroup.com
Price & Performance Trajectory
PRA Group Inc.NASDAQ: PRAA
Latest Close
$19.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAA session performance
✓ Latest Close USD
$19.49
Latest session close
+$5.76vs period start
Period Return % % GAIN
+41.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $10.25
Period range envelope
$12.30channel spread
Total Volume SHARES
123.22M
Period turnover
Avg: 496.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.49 | -2.74% | $20.07 | $19.21 | 252.4K |
| Oct 29, 2026 | $20.04 | +3.14% | $20.25 | $19.68 | 510.3K |
| Oct 28, 2026 | $19.43 | +1.20% | $19.52 | $19.05 | 386.1K |
| Oct 27, 2026 | $19.20 | +0.21% | $19.62 | $19.15 | 402.1K |
| Oct 26, 2026 | $19.16 | +0.45% | $19.54 | $19.12 | 488.2K |
| Oct 23, 2026 | $19.08 | -4.43% | $19.73 | $18.91 | 453.0K |
| Oct 22, 2026 | $19.96 | -2.87% | $20.94 | $19.85 | 254.7K |
| Oct 21, 2026 | $20.55 | +3.68% | $20.55 | $19.63 | 254.4K |
| Oct 20, 2026 | $19.82 | +1.02% | $20.32 | $19.63 | 238.6K |
| Oct 19, 2026 | $19.62 | +1.19% | $20.15 | $19.42 | 387.0K |
| Oct 16, 2026 | $19.39 | -2.81% | $20.40 | $19.33 | 1.01M |
| Oct 15, 2026 | $19.95 | +0.71% | $20.16 | $19.72 | 248.9K |
| Oct 14, 2026 | $19.81 | -3.22% | $20.46 | $19.63 | 284.6K |
| Oct 13, 2026 | $20.47 | +2.40% | $20.48 | $20.18 | 323.1K |
| Oct 12, 2026 | $19.99 | -0.20% | $20.41 | $19.85 | 172.3K |
Page 1 of 17