stockNASDAQ: PRAA • 7 Days Updates
PRA Group Inc. (PRAA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.pragroup.com
Price & Performance Trajectory
PRA Group Inc.NASDAQ: PRAA
Latest Close
$20.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAA session performance
✓ Latest Close USD
$20.47
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.66 / $19.54
Period range envelope
$1.12channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 280.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.47 | +2.40% | $20.48 | $20.18 | 323.1K |
| Oct 12, 2026 | $19.99 | -0.20% | $20.41 | $19.85 | 172.3K |
| Oct 09, 2026 | $20.03 | -1.43% | $20.65 | $19.94 | 192.9K |
| Oct 08, 2026 | $20.32 | +0.20% | $20.66 | $19.94 | 388.0K |
| Oct 07, 2026 | $20.28 | +1.20% | $20.45 | $19.54 | 326.9K |