PRA Group Inc. (PRAA)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.pragroup.com
Current Period Close
$19.88
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$19.41
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.47 (+2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $19.88 | - | - | - |
| Nov 02, 2026 | $19.74 | - | - | - |
| Oct 30, 2026 | $19.49 | - | - | - |
| Oct 29, 2026 | $20.04 | - | - | - |
| Oct 28, 2026 | $19.43 | - | - | - |
| Oct 27, 2026 | $19.20 | Oct 05, 2026 | $19.41 | -1.08% |
| Oct 26, 2026 | $19.16 | Oct 02, 2026 | $18.87 | +1.54% |
| Oct 23, 2026 | $19.08 | Sep 25, 2026 | $20.65 | -7.63% |
| Oct 22, 2026 | $19.96 | Sep 24, 2026 | $20.24 | -1.38% |
| Oct 21, 2026 | $20.55 | Sep 23, 2026 | $20.11 | +2.19% |
| Oct 20, 2026 | $19.82 | Sep 22, 2026 | $20.58 | -3.69% |
| Oct 19, 2026 | $19.62 | Sep 21, 2026 | $20.60 | -4.76% |
| Oct 16, 2026 | $19.39 | Sep 18, 2026 | $21.00 | -7.67% |
| Oct 15, 2026 | $19.95 | Sep 17, 2026 | $20.57 | -3.01% |
| Oct 14, 2026 | $19.81 | Sep 16, 2026 | $20.07 | -1.30% |
Page 1 of 2