PRA Group Inc. (PRAA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.pragroup.com
Current Period Close
$19.49
May 03, 2026 - Oct 30, 2026
Previous Period Close
$22.23
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.74 (-12.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.49 | Apr 29, 2026 | $21.91 | -11.05% |
| Oct 29, 2026 | $20.04 | Apr 28, 2026 | $22.17 | -9.61% |
| Oct 28, 2026 | $19.43 | Apr 27, 2026 | $21.94 | -11.44% |
| Oct 27, 2026 | $19.20 | Apr 24, 2026 | $21.15 | -9.22% |
| Oct 26, 2026 | $19.16 | Apr 23, 2026 | $20.74 | -7.62% |
| Oct 23, 2026 | $19.08 | Apr 22, 2026 | $20.95 | -8.95% |
| Oct 22, 2026 | $19.96 | Apr 21, 2026 | $20.99 | -4.91% |
| Oct 21, 2026 | $20.55 | Apr 20, 2026 | $21.35 | -3.75% |
| Oct 20, 2026 | $19.82 | Apr 17, 2026 | $21.09 | -6.02% |
| Oct 19, 2026 | $19.62 | Apr 16, 2026 | $20.38 | -3.73% |
| Oct 16, 2026 | $19.39 | Apr 15, 2026 | $20.48 | -5.32% |
| Oct 15, 2026 | $19.95 | Apr 14, 2026 | $19.84 | +0.55% |
| Oct 14, 2026 | $19.81 | Apr 13, 2026 | $19.62 | +0.97% |
| Oct 13, 2026 | $20.47 | Apr 10, 2026 | $19.12 | +7.06% |
| Oct 12, 2026 | $19.99 | Apr 09, 2026 | $19.20 | +4.11% |
Page 1 of 9